INDUS Holding AG (INH.DE)

EUR 25.15

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 19.2 19.22 19.0 19.1 15.25 Thousand
19 Oct, 2023 19.54 19.62 19.3 19.3 21.4 Thousand
18 Oct, 2023 20.2 20.3 19.62 19.68 27.11 Thousand
17 Oct, 2023 20.15 20.2 20.0 20.15 8581.00
16 Oct, 2023 20.35 20.35 20.0 20.1 7006.00
13 Oct, 2023 20.6 20.65 20.2 20.25 7990.00
12 Oct, 2023 20.65 20.9 20.4 20.5 7949.00
11 Oct, 2023 20.2 20.6 20.2 20.5 8895.00
10 Oct, 2023 20.2 20.5 20.2 20.35 14.22 Thousand
09 Oct, 2023 19.8 20.25 19.78 20.0 15.36 Thousand