Indus Holding AG (INH)
EUR 22.6
(-4.03%)
EUR 22.6
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 22.15 | 22.35 | 22.0 | 22.1 | 33.03 Thousand |
| 05 Jun, 2025 | 21.7 | 22.2 | 21.7 | 22.15 | 49.32 Thousand |
| 04 Jun, 2025 | 21.15 | 21.85 | 21.15 | 21.7 | 33.18 Thousand |
| 03 Jun, 2025 | 21.05 | 21.25 | 20.85 | 21.05 | 51.64 Thousand |
| 02 Jun, 2025 | 21.7 | 21.8 | 20.95 | 21.0 | 58.71 Thousand |
| 30 May, 2025 | 21.6 | 22.1 | 21.55 | 21.95 | 37.09 Thousand |
| 29 May, 2025 | 21.8 | 22.05 | 21.5 | 21.55 | 39.85 Thousand |
| 28 May, 2025 | 21.55 | 22.0 | 21.55 | 21.65 | 71.87 Thousand |
| 27 May, 2025 | 22.65 | 23.0 | 22.5 | 22.6 | 65.18 Thousand |
| 26 May, 2025 | 22.3 | 22.7 | 22.2 | 22.6 | 52.58 Thousand |
INL
INN1
INP
IES
IFX
ILM1