IONOS Group SE (IOS.DE)

EUR 31.2

(6.48%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 21.1 21.3 21.0 21.25 58.29 Thousand
27 Feb, 2024 20.95 21.15 20.75 21.15 45.36 Thousand
26 Feb, 2024 21.05 21.2 20.8 21.05 57.4 Thousand
23 Feb, 2024 20.75 21.15 20.7 20.95 67.6 Thousand
22 Feb, 2024 20.75 20.9 20.6 20.85 56.11 Thousand
21 Feb, 2024 20.3 20.7 19.68 20.55 45.33 Thousand
20 Feb, 2024 20.5 20.7 20.35 20.4 45.93 Thousand
19 Feb, 2024 21.15 21.2 20.55 20.6 30.28 Thousand
16 Feb, 2024 21.1 21.4 21.0 21.2 91.91 Thousand
15 Feb, 2024 21.1 21.1 20.85 21.1 50.31 Thousand