EUR 38.5
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2023 | 14.22 | 14.22 | 13.78 | 13.96 | 12.21 Thousand |
18 May, 2023 | 14.0 | 14.18 | 13.84 | 14.1 | 22.87 Thousand |
17 May, 2023 | 13.78 | 14.02 | 13.56 | 13.96 | 38.43 Thousand |
16 May, 2023 | 14.02 | 14.02 | 13.66 | 13.76 | 34.51 Thousand |
15 May, 2023 | 14.1 | 14.3 | 13.84 | 14.08 | 64.06 Thousand |
12 May, 2023 | 13.6 | 13.6 | 13.6 | 13.6 | - |
11 May, 2023 | 13.8 | 13.98 | 13.52 | 13.6 | 30.56 Thousand |
10 May, 2023 | 13.42 | 13.88 | 13.1 | 13.48 | 76.21 Thousand |
09 May, 2023 | 13.8 | 13.86 | 13.26 | 13.4 | 44.97 Thousand |
08 May, 2023 | 13.78 | 14.02 | 13.4 | 13.9 | 36.79 Thousand |
IPOK
IS7
ISHA
INR
INS
INW