IONOS GROUP N (IOS)

EUR 39.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 16.3 16.46 16.22 16.34 142.93 Thousand
21 Feb, 2023 16.42 16.52 16.24 16.34 130.64 Thousand
20 Feb, 2023 16.46 16.58 16.3 16.4 69.5 Thousand
17 Feb, 2023 16.4 16.48 16.25 16.36 187.03 Thousand
16 Feb, 2023 16.5 16.76 16.44 16.5 207.81 Thousand
15 Feb, 2023 16.94 16.94 16.5 16.5 188.86 Thousand
14 Feb, 2023 17.0 17.1 16.6 17.0 195.86 Thousand
13 Feb, 2023 16.51 17.03 16.51 16.9 451.85 Thousand
10 Feb, 2023 16.9 17.11 16.25 16.48 985.94 Thousand
09 Feb, 2023 17.8 17.8 16.2 16.5 1.9 Million