INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.69
(0.6%)
EUR 1.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.73 | 1.74 | 1.66 | 1.7 | 2567.00 |
| 07 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 5.00 |
| 06 May, 2025 | 1.74 | 1.75 | 1.7 | 1.7 | 7001.00 |
| 05 May, 2025 | 1.63 | 1.74 | 1.63 | 1.74 | 126.00 |
| 02 May, 2025 | 1.72 | 1.72 | 1.65 | 1.69 | 5596.00 |
| 30 Apr, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1155.00 |
| 29 Apr, 2025 | 1.8 | 1.8 | 1.75 | 1.75 | 1155.00 |
| 28 Apr, 2025 | 1.75 | 1.8 | 1.75 | 1.8 | 27.00 |
| 25 Apr, 2025 | 1.82 | 1.82 | 1.75 | 1.79 | 1552.00 |
| 24 Apr, 2025 | 1.74 | 1.75 | 1.7 | 1.75 | 15.39 Thousand |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597