EUR 18.2
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 24.12 | 24.24 | 23.28 | 23.6 | 160.26 Thousand |
19 Mar, 2025 | 24.18 | 24.5 | 23.94 | 24.12 | 187.94 Thousand |
18 Mar, 2025 | 23.94 | 24.7 | 23.8 | 24.28 | 374.54 Thousand |
17 Mar, 2025 | 23.4 | 23.82 | 23.3 | 23.64 | 169.37 Thousand |
14 Mar, 2025 | 22.32 | 23.4 | 22.32 | 23.3 | 289.24 Thousand |
13 Mar, 2025 | 22.24 | 22.62 | 22.08 | 22.34 | 170.28 Thousand |
12 Mar, 2025 | 22.36 | 22.58 | 22.08 | 22.5 | 235.97 Thousand |
11 Mar, 2025 | 22.34 | 22.64 | 22.0 | 22.06 | 204.17 Thousand |
10 Mar, 2025 | 23.42 | 23.42 | 22.14 | 22.4 | 199.02 Thousand |
07 Mar, 2025 | 23.52 | 23.52 | 22.86 | 22.9 | 242.89 Thousand |
000818
MRAM
ADVT
C1V
300150
GROWINGTON