The Kraft Heinz Company (KHNZ.DE)

EUR 25.27

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 33.66 34.03 33.47 33.75 3530.00
14 Dec, 2023 34.53 34.54 33.91 33.91 5511.00
13 Dec, 2023 34.56 34.56 34.4 34.51 5882.00
12 Dec, 2023 34.0 34.62 33.84 34.49 13.43 Thousand
11 Dec, 2023 33.67 34.26 33.67 34.2 8516.00
08 Dec, 2023 33.95 33.97 33.61 33.63 2229.00
07 Dec, 2023 33.58 33.79 33.26 33.79 2645.00
06 Dec, 2023 33.21 33.62 33.08 33.59 5363.00
05 Dec, 2023 32.99 33.35 32.88 33.21 16.64 Thousand
04 Dec, 2023 32.67 33.2 32.37 33.02 7729.00