Kimberly-Clark Corporation (KMY.DE)

EUR 114.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 119.12 119.12 117.96 118.7 370.00
07 May, 2025 117.0 117.54 116.28 117.54 391.00
06 May, 2025 115.0 116.3 115.0 116.3 7.00
05 May, 2025 115.96 115.96 115.52 115.52 250.00
02 May, 2025 114.44 116.46 114.1 114.1 446.00
30 Apr, 2025 115.9 115.9 114.26 115.56 20.00
29 Apr, 2025 114.94 114.94 114.44 114.44 28.00
28 Apr, 2025 115.54 115.72 115.54 115.72 11.00
25 Apr, 2025 117.48 117.48 114.66 114.66 57.00
24 Apr, 2025 116.96 116.96 116.96 116.96 96.00