Kimberly-Clark Corporation (KMY.DE)
EUR 114.1
(-1.26%)
EUR 114.1
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 112.2 | 112.85 | 111.5 | 111.5 | 240.00 |
| 05 Oct, 2023 | 114.8 | 114.8 | 114.8 | 114.8 | 45.00 |
| 04 Oct, 2023 | 114.1 | 114.4 | 114.1 | 114.4 | 4.00 |
| 03 Oct, 2023 | 114.4 | 115.55 | 113.65 | 115.55 | 309.00 |
| 02 Oct, 2023 | 114.5 | 114.65 | 113.1 | 113.25 | 175.00 |
| 29 Sep, 2023 | 114.8 | 114.9 | 114.8 | 114.9 | 43.00 |
| 28 Sep, 2023 | 115.0 | 115.15 | 115.0 | 115.15 | 3.00 |
| 27 Sep, 2023 | 117.35 | 117.35 | 116.0 | 116.0 | 10.00 |
| 26 Sep, 2023 | 116.7 | 117.15 | 116.15 | 117.15 | 110.00 |
| 25 Sep, 2023 | 117.1 | 117.15 | 116.4 | 117.15 | 128.00 |
WMG
6463
0861
VAMSHIRU
UCOBANK
BGNE