Kimberly-Clark Corporation (KMY.DE)

EUR 114.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 132.24 136.56 132.24 136.56 581.00
07 Mar, 2025 130.5 134.3 130.48 134.3 6.00
06 Mar, 2025 130.84 131.16 130.68 131.06 70.00
05 Mar, 2025 131.9 132.98 131.84 131.84 151.00
04 Mar, 2025 137.54 137.88 137.0 137.0 30.00
03 Mar, 2025 137.5 137.5 133.66 135.6 733.00
28 Feb, 2025 135.58 135.66 135.58 135.66 2.00
27 Feb, 2025 134.7 134.7 134.7 134.7 -
26 Feb, 2025 134.6 134.6 133.36 133.36 125.00
25 Feb, 2025 135.0 135.72 135.0 135.72 17.00