Kps AG (KSC)

EUR 0.7

(9.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.83 0.84 0.83 0.84 56.00
11 Mar, 2025 0.82 0.84 0.82 0.84 4000.00
07 Mar, 2025 0.81 0.87 0.81 0.87 19.21 Thousand
06 Mar, 2025 0.85 0.85 0.84 0.85 1850.00
05 Mar, 2025 0.86 0.89 0.84 0.89 9819.00
04 Mar, 2025 0.84 0.89 0.84 0.89 900.00
03 Mar, 2025 0.91 0.91 0.84 0.87 8496.00
28 Feb, 2025 0.88 0.88 0.88 0.88 1174.00
27 Feb, 2025 0.85 0.89 0.83 0.89 26.07 Thousand
26 Feb, 2025 0.84 0.87 0.84 0.87 3981.00