Kps AG (KSC)

EUR 0.57

(-14.93%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 89.21 89.21 83.26 83.26 4570.00
28 Jul, 1999 85.25 89.21 85.25 88.22 8225.00
27 Jul, 1999 81.28 85.05 79.3 85.05 11.86 Thousand
26 Jul, 1999 87.23 88.22 81.68 82.27 3891.00
23 Jul, 1999 85.25 88.42 83.26 87.82 14.97 Thousand
22 Jul, 1999 93.18 94.56 85.25 86.24 8187.00
21 Jul, 1999 94.56 94.56 91.19 92.38 6337.00
20 Jul, 1999 96.15 99.12 94.17 96.15 9585.00
19 Jul, 1999 98.13 99.52 93.18 97.14 17.51 Thousand
16 Jul, 1999 99.12 101.5 91.19 98.13 42.64 Thousand