EUR 28.06
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 28.58 | 28.98 | 28.06 | 28.06 | 243.37 Thousand |
25 Jul, 2025 | 28.34 | 28.34 | 27.84 | 28.26 | 110.32 Thousand |
24 Jul, 2025 | 27.96 | 28.38 | 27.62 | 28.32 | 191.29 Thousand |
23 Jul, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 114.03 Thousand |
22 Jul, 2025 | 28.3 | 28.3 | 27.3 | 27.44 | 236.61 Thousand |
21 Jul, 2025 | 28.3 | 28.82 | 28.2 | 28.34 | 148.66 Thousand |
18 Jul, 2025 | 28.42 | 28.96 | 28.22 | 28.48 | 285.33 Thousand |
17 Jul, 2025 | 28.0 | 28.96 | 27.88 | 28.34 | 467.44 Thousand |
16 Jul, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 312.83 Thousand |
15 Jul, 2025 | 25.2 | 27.06 | 25.16 | 27.06 | 531.45 Thousand |
KWG
KWS
LEG
KSC
KTA
KTF