Linus Digital Finance AG (LDF.F)

EUR 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2.0 2.0 2.0 2.0 -
09 Oct, 2023 2.02 2.02 2.02 2.02 -
06 Oct, 2023 2.08 2.08 2.08 2.08 -
05 Oct, 2023 2.2 2.2 2.2 2.2 -
04 Oct, 2023 2.28 2.28 2.28 2.28 -
03 Oct, 2023 2.28 2.28 2.28 2.28 -
02 Oct, 2023 2.26 2.26 2.26 2.26 -
29 Sep, 2023 2.32 2.32 2.32 2.32 -
28 Sep, 2023 2.26 2.26 2.26 2.26 -
27 Sep, 2023 2.42 2.42 2.42 2.42 -