LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 286.0 286.0 286.0 286.0 18.00
01 Apr, 2025 288.0 288.0 286.0 286.0 18.00
31 Mar, 2025 286.0 286.0 286.0 286.0 21.00
28 Mar, 2025 286.0 286.0 286.0 286.0 21.00
27 Mar, 2025 286.0 286.0 284.0 284.0 21.00
26 Mar, 2025 280.0 288.0 278.0 288.0 70.00
25 Mar, 2025 294.0 294.0 292.0 292.0 4.00
24 Mar, 2025 290.0 292.0 290.0 292.0 5.00
21 Mar, 2025 288.0 288.0 288.0 288.0 35.00
20 Mar, 2025 288.0 288.0 288.0 288.0 35.00