learnd SE (LRND)
EUR 3.52
(0.0%)
EUR 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 28.00 |
| 16 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 28.00 |
| 15 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 28.00 |
| 14 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 77.00 |
| 11 Jul, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 28.00 |
| 10 Jul, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 2000.00 |
| 09 Jul, 2025 | 3.6 | 3.64 | 3.6 | 3.64 | 2000.00 |
| 08 Jul, 2025 | 3.72 | 3.74 | 3.62 | 3.62 | 4482.00 |
| 07 Jul, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 04 Jul, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - |
LSPP
LSX
LUS1
LOR
LPK
LQAG