learnd SE (LRND)
EUR 3.76
(0.0%)
EUR 3.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 28.00 |
| 10 Jul, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 2000.00 |
| 09 Jul, 2025 | 3.6 | 3.64 | 3.6 | 3.64 | 2000.00 |
| 08 Jul, 2025 | 3.72 | 3.74 | 3.62 | 3.62 | 4482.00 |
| 07 Jul, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 04 Jul, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 03 Jul, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 02 Jul, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 01 Jul, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 30 Jun, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - |
LSPP
LSX
LUS1
LOR
LPK
LQAG