EUR 3.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 28.00 |
15 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 28.00 |
14 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 77.00 |
11 Jul, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 28.00 |
10 Jul, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 2000.00 |
09 Jul, 2025 | 3.6 | 3.64 | 3.6 | 3.64 | 2000.00 |
08 Jul, 2025 | 3.72 | 3.74 | 3.62 | 3.62 | 4482.00 |
07 Jul, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - |
04 Jul, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - |
03 Jul, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - |
LSPP
LSX
LUS1
LOR
LPK
LQAG