learnd SE (LRND)

EUR 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 10.0 10.0 10.0 10.0 -
14 Apr, 2022 10.0 10.0 10.0 10.0 -
13 Apr, 2022 10.0 10.0 10.0 10.0 -
12 Apr, 2022 10.0 10.0 10.0 10.0 -
11 Apr, 2022 10.0 10.0 10.0 10.0 -
08 Apr, 2022 10.0 10.0 10.0 10.0 325.00
07 Apr, 2022 10.0 10.0 10.0 10.0 88.00
06 Apr, 2022 9.95 10.0 9.95 10.0 750.00
05 Apr, 2022 10.0 10.0 10.0 10.0 -
04 Apr, 2022 10.1 10.1 10.1 10.1 9.00