LANXESS Aktiengesellschaft (LXS)

EUR 24.8

(-4.02%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 19.56 19.74 19.42 19.7 262.76 Thousand
12 Jul, 2005 19.61 19.73 19.21 19.57 404.8 Thousand
11 Jul, 2005 19.56 19.85 19.48 19.59 669.5 Thousand
08 Jul, 2005 18.91 19.55 18.75 19.51 310.28 Thousand
07 Jul, 2005 19.1 19.21 18.75 18.77 1.18 Million
06 Jul, 2005 19.06 19.15 18.9 19.15 385.22 Thousand
05 Jul, 2005 18.7 18.96 18.55 18.96 163.14 Thousand
04 Jul, 2005 18.69 19.06 18.6 18.88 47.54 Thousand
01 Jul, 2005 18.5 19.17 18.45 18.78 382.77 Thousand
30 Jun, 2005 18.5 18.62 18.34 18.52 356.46 Thousand