LANXESS Aktiengesellschaft (LXS)

EUR 23.48

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 16.01 16.69 16.0 16.64 2.26 Million
10 Feb, 2005 16.0 16.16 15.82 16.0 1.15 Million
09 Feb, 2005 16.4 16.67 16.02 16.12 1.75 Million
08 Feb, 2005 15.51 16.43 15.51 16.25 2.4 Million
07 Feb, 2005 15.0 15.68 14.71 15.55 2.39 Million
04 Feb, 2005 15.06 15.17 14.78 14.95 1.48 Million
03 Feb, 2005 14.95 15.17 14.88 15.0 1.27 Million
02 Feb, 2005 15.27 15.45 14.7 15.05 3.25 Million
01 Feb, 2005 15.05 15.8 14.82 15.08 7.43 Million
31 Jan, 2005 15.75 15.75 13.63 14.84 17.76 Million