Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.92 | 1.95 | 1.92 | 1.95 | 2000.00 |
| 01 Jul, 2024 | 1.8 | 1.86 | 1.8 | 1.86 | 2600.00 |
| 28 Jun, 2024 | 1.78 | 1.78 | 1.75 | 1.76 | 1100.00 |
| 26 Jun, 2024 | 1.68 | 1.84 | 1.68 | 1.73 | 4818.00 |
| 06 Jun, 2024 | 1.62 | 1.7 | 1.62 | 1.7 | 500.00 |
| 17 May, 2024 | 1.72 | 1.75 | 1.72 | 1.75 | 2000.00 |
| 14 May, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 2000.00 |
| 13 May, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 575.00 |
| 10 May, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1100.00 |
| 02 May, 2024 | 1.74 | 1.79 | 1.74 | 1.79 | 99.00 |
MBB
MBG
MBK
M5S
M7U
MA10