Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 1.65 | 1.65 | 1.63 | 1.65 | 3658.00 |
| 13 Feb, 2023 | 1.7 | 1.71 | 1.7 | 1.7 | 1500.00 |
| 10 Feb, 2023 | 1.6 | 1.66 | 1.6 | 1.63 | 3500.00 |
| 08 Feb, 2023 | 1.6 | 1.62 | 1.6 | 1.62 | 1340.00 |
| 02 Feb, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 5.00 |
| 01 Feb, 2023 | 1.62 | 1.64 | 1.62 | 1.63 | 1806.00 |
| 31 Jan, 2023 | 1.63 | 1.63 | 1.58 | 1.63 | 2382.00 |
| 27 Jan, 2023 | 1.59 | 1.62 | 1.59 | 1.62 | 70.00 |
| 25 Jan, 2023 | 1.55 | 1.55 | 1.51 | 1.51 | 1200.00 |
| 24 Jan, 2023 | 1.53 | 1.56 | 1.52 | 1.52 | 3500.00 |
MBB
MBG
MBK
M5S
M7U
MA10