EUR 1.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2001 | 3.49 | 3.49 | 3.3 | 3.3 | 230.00 |
10 Oct, 2001 | 3.4 | 3.4 | 3.4 | 3.4 | 1500.00 |
09 Oct, 2001 | 3.5 | 3.5 | 3.3 | 3.3 | 4100.00 |
08 Oct, 2001 | 3.7 | 3.7 | 3.6 | 3.6 | 100.00 |
04 Oct, 2001 | 3.6 | 3.6 | 3.6 | 3.6 | 300.00 |
02 Oct, 2001 | 3.75 | 3.75 | 3.75 | 3.75 | 400.00 |
01 Oct, 2001 | 3.72 | 3.72 | 3.72 | 3.72 | 3400.00 |
28 Sep, 2001 | 3.7 | 3.7 | 3.7 | 3.7 | 25.00 |
25 Sep, 2001 | 3.81 | 3.81 | 3.8 | 3.8 | 1100.00 |
24 Sep, 2001 | 3.9 | 3.9 | 3.9 | 3.9 | 1477.00 |
MBB
MBG
MBK
M5S
M7U
MA10