Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2000 | 5.15 | 5.15 | 5.15 | 5.15 | 2659.00 |
| 11 Dec, 2000 | 5.05 | 5.2 | 5.05 | 5.2 | 740.00 |
| 08 Dec, 2000 | 5.1 | 5.1 | 5.1 | 5.1 | 3000.00 |
| 07 Dec, 2000 | 4.75 | 5.02 | 4.75 | 5.02 | 2100.00 |
| 04 Dec, 2000 | 5.0 | 5.15 | 5.0 | 5.0 | 1500.00 |
| 29 Nov, 2000 | 5.5 | 5.5 | 5.25 | 5.5 | 1100.00 |
| 28 Nov, 2000 | 5.35 | 5.52 | 5.35 | 5.52 | 2000.00 |
| 27 Nov, 2000 | 5.7 | 5.8 | 5.6 | 5.8 | 3110.00 |
| 24 Nov, 2000 | 5.4 | 5.7 | 5.4 | 5.7 | 1780.00 |
| 22 Nov, 2000 | 5.5 | 5.55 | 5.45 | 5.45 | 1810.00 |
MBB
MBG
MBK
M5S
M7U
MA10