Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2000 | 6.62 | 6.62 | 6.62 | 6.62 | 700.00 |
| 19 Oct, 2000 | 6.65 | 6.8 | 6.65 | 6.8 | 550.00 |
| 18 Oct, 2000 | 6.99 | 6.99 | 6.99 | 6.99 | 50.00 |
| 17 Oct, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 13 Oct, 2000 | 6.5 | 6.6 | 6.5 | 6.6 | 1540.00 |
| 12 Oct, 2000 | 6.8 | 6.8 | 6.8 | 6.8 | 40.00 |
| 11 Oct, 2000 | 7.0 | 7.05 | 6.99 | 6.99 | 6250.00 |
| 10 Oct, 2000 | 7.05 | 7.05 | 7.05 | 7.05 | 3000.00 |
| 09 Oct, 2000 | 7.1 | 7.17 | 7.05 | 7.05 | 4011.00 |
| 06 Oct, 2000 | 7.15 | 7.15 | 7.15 | 7.15 | 3003.00 |
MBB
MBG
MBK
M5S
M7U
MA10