Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2000 | 8.1 | 8.25 | 7.9 | 7.9 | 3130.00 |
| 15 Jun, 2000 | 8.3 | 8.3 | 8.3 | 8.3 | 265.00 |
| 14 Jun, 2000 | 8.4 | 8.45 | 8.2 | 8.2 | 1098.00 |
| 13 Jun, 2000 | 8.2 | 8.4 | 8.2 | 8.4 | 5372.00 |
| 12 Jun, 2000 | 8.18 | 8.19 | 8.18 | 8.19 | 1095.00 |
| 09 Jun, 2000 | 7.9 | 8.0 | 7.9 | 8.0 | 2528.00 |
| 08 Jun, 2000 | 7.9 | 7.9 | 7.9 | 7.9 | 760.00 |
| 07 Jun, 2000 | 7.9 | 7.99 | 7.9 | 7.95 | 3730.00 |
| 06 Jun, 2000 | 7.7 | 8.0 | 7.65 | 7.95 | 3753.00 |
| 05 Jun, 2000 | 7.98 | 8.3 | 7.98 | 8.0 | 6619.00 |
MBB
MBG
MBK
M5S
M7U
MA10