Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2000 | 7.16 | 7.2 | 7.16 | 7.16 | 1600.00 |
| 07 Mar, 2000 | 7.2 | 7.3 | 7.15 | 7.3 | 220.00 |
| 06 Mar, 2000 | 7.9 | 7.9 | 7.15 | 7.15 | 3730.00 |
| 03 Mar, 2000 | 7.1 | 7.2 | 7.1 | 7.1 | 4155.00 |
| 02 Mar, 2000 | 7.1 | 7.22 | 7.0 | 7.22 | 2700.00 |
| 01 Mar, 2000 | 7.1 | 7.1 | 7.05 | 7.05 | 1550.00 |
| 29 Feb, 2000 | 7.05 | 7.1 | 7.05 | 7.1 | 3450.00 |
| 28 Feb, 2000 | 7.2 | 7.2 | 7.1 | 7.1 | 7450.00 |
| 25 Feb, 2000 | 7.05 | 7.5 | 7.05 | 7.5 | 6490.00 |
| 24 Feb, 2000 | 7.2 | 7.2 | 7.2 | 7.2 | 2480.00 |
MBB
MBG
MBK
M5S
M7U
MA10