Maternus-Kliniken Aktiengesellschaft (MAK)

EUR 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 10.0 10.3 10.0 10.3 4700.00
23 Sep, 1999 10.0 10.1 10.0 10.1 2293.00
22 Sep, 1999 9.9 9.9 9.7 9.8 1090.00
21 Sep, 1999 9.9 9.9 9.9 9.9 500.00
20 Sep, 1999 9.9 9.9 9.7 9.9 76.00
17 Sep, 1999 10.0 10.0 10.0 10.0 1107.00
16 Sep, 1999 9.6 10.05 9.6 9.6 587.00
15 Sep, 1999 10.0 10.0 9.6 9.6 2270.00
14 Sep, 1999 10.0 10.0 9.9 9.9 1120.00
13 Sep, 1999 9.6 10.2 9.6 10.2 3600.00