Maternus-Kliniken Aktiengesellschaft (MAK)

EUR 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 2.68 2.68 2.62 2.66 5045.00
10 Jul, 2020 2.66 2.66 2.54 2.6 4092.00
08 Jul, 2020 2.42 2.66 2.42 2.66 930.00
07 Jul, 2020 2.38 2.52 2.38 2.52 7560.00
06 Jul, 2020 2.5 2.5 2.42 2.44 4000.00
03 Jul, 2020 2.66 2.68 2.5 2.54 10.24 Thousand
02 Jul, 2020 2.48 2.68 2.48 2.62 43.92 Thousand
01 Jul, 2020 2.36 2.42 2.36 2.38 4199.00
30 Jun, 2020 2.3 2.38 2.3 2.38 2000.00
29 Jun, 2020 2.36 2.5 2.34 2.4 12.51 Thousand