EUR 1.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2020 | 2.68 | 2.68 | 2.62 | 2.66 | 5045.00 |
10 Jul, 2020 | 2.66 | 2.66 | 2.54 | 2.6 | 4092.00 |
08 Jul, 2020 | 2.42 | 2.66 | 2.42 | 2.66 | 930.00 |
07 Jul, 2020 | 2.38 | 2.52 | 2.38 | 2.52 | 7560.00 |
06 Jul, 2020 | 2.5 | 2.5 | 2.42 | 2.44 | 4000.00 |
03 Jul, 2020 | 2.66 | 2.68 | 2.5 | 2.54 | 10.24 Thousand |
02 Jul, 2020 | 2.48 | 2.68 | 2.48 | 2.62 | 43.92 Thousand |
01 Jul, 2020 | 2.36 | 2.42 | 2.36 | 2.38 | 4199.00 |
30 Jun, 2020 | 2.3 | 2.38 | 2.3 | 2.38 | 2000.00 |
29 Jun, 2020 | 2.36 | 2.5 | 2.34 | 2.4 | 12.51 Thousand |
MBB
MBG
MBK
M5S
M7U
MA10