Maternus-Kliniken Aktiengesellschaft (MAK)

EUR 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 2.02 2.06 2.02 2.06 2000.00
07 Jan, 2020 2.06 2.18 2.06 2.1 6147.00
03 Jan, 2020 2.0 2.04 2.0 2.04 85.00
27 Dec, 2019 2.02 2.04 1.92 2.04 21.18 Thousand
23 Dec, 2019 1.89 1.97 1.89 1.97 17.71 Thousand
17 Dec, 2019 1.97 1.97 1.86 1.86 910.00
16 Dec, 2019 1.92 1.92 1.89 1.89 279.00
13 Dec, 2019 1.9 1.9 1.88 1.88 15.00
12 Dec, 2019 1.82 1.85 1.82 1.85 100.00
28 Nov, 2019 1.91 1.91 1.89 1.89 35.00