Maternus-Kliniken Aktiengesellschaft (MAK)

EUR 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1.56 1.56 1.56 1.56 -
03 Jun, 2025 1.56 1.56 1.56 1.56 -
02 Jun, 2025 1.56 1.56 1.56 1.56 -
30 May, 2025 1.56 1.56 1.56 1.56 -
29 May, 2025 1.56 1.56 1.56 1.56 -
28 May, 2025 1.56 1.56 1.56 1.56 -
27 May, 2025 1.56 1.56 1.56 1.56 -
26 May, 2025 1.59 1.59 1.59 1.59 250.00
23 May, 2025 1.54 1.54 1.54 1.54 -
22 May, 2025 1.48 1.59 1.48 1.54 514.00