EUR 1.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2019 | 1.85 | 1.85 | 1.83 | 1.83 | 10.00 |
30 Apr, 2019 | 1.86 | 1.89 | 1.83 | 1.89 | 3742.00 |
23 Apr, 2019 | 1.87 | 1.9 | 1.87 | 1.9 | 1320.00 |
17 Apr, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 |
16 Apr, 2019 | 1.94 | 1.96 | 1.94 | 1.96 | 324.00 |
09 Apr, 2019 | 1.84 | 1.89 | 1.84 | 1.89 | 2777.00 |
08 Apr, 2019 | 1.93 | 1.93 | 1.9 | 1.9 | 2325.00 |
03 Apr, 2019 | 2.1 | 2.1 | 2.08 | 2.08 | 780.00 |
01 Apr, 2019 | 2.08 | 2.14 | 2.08 | 2.1 | 5185.00 |
29 Mar, 2019 | 2.0 | 2.06 | 2.0 | 2.06 | 2680.00 |
MBB
MBG
MBK
M5S
M7U
MA10