EUR 1.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2018 | 2.12 | 2.14 | 2.1 | 2.14 | 1600.00 |
20 Sep, 2018 | 2.16 | 2.16 | 2.16 | 2.16 | 2440.00 |
19 Sep, 2018 | 2.3 | 2.32 | 2.24 | 2.24 | 108.00 |
18 Sep, 2018 | 2.26 | 2.28 | 2.26 | 2.28 | 900.00 |
17 Sep, 2018 | 2.3 | 2.3 | 2.22 | 2.22 | 100.00 |
14 Sep, 2018 | 2.2 | 2.2 | 2.2 | 2.2 | 1.00 |
13 Sep, 2018 | 2.18 | 2.2 | 2.18 | 2.2 | 1252.00 |
11 Sep, 2018 | 2.14 | 2.16 | 2.12 | 2.12 | 774.00 |
07 Sep, 2018 | 2.12 | 2.12 | 2.12 | 2.12 | 101.00 |
06 Sep, 2018 | 2.02 | 2.02 | 2.0 | 2.0 | 31.00 |
MBB
MBG
MBK
M5S
M7U
MA10