Maternus-Kliniken Aktiengesellschaft (MAK)

EUR 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 2.16 2.16 2.14 2.14 1574.00
25 Jun, 2018 2.16 2.26 2.16 2.26 2930.00
22 Jun, 2018 2.2 2.2 2.12 2.16 3954.00
21 Jun, 2018 2.22 2.24 2.16 2.24 4180.00
15 Jun, 2018 2.24 2.28 2.24 2.28 500.00
13 Jun, 2018 2.2 2.3 2.2 2.24 12.88 Thousand
11 Jun, 2018 2.2 2.22 2.2 2.22 200.00
08 Jun, 2018 2.18 2.42 2.18 2.24 16.48 Thousand
07 Jun, 2018 2.16 2.3 2.16 2.3 1000.00
06 Jun, 2018 2.12 2.26 2.12 2.26 4851.00