Mercedes-Benz Group AG (MBG)

EUR 52.24

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 52.96 53.18 52.37 53.06 1.76 Million
08 Jan, 2025 54.01 54.4 52.94 53.31 2.45 Million
07 Jan, 2025 54.0 54.44 53.26 54.32 2.43 Million
06 Jan, 2025 52.99 55.64 52.87 54.34 4.11 Million
03 Jan, 2025 52.72 53.07 52.21 52.45 1.47 Million
02 Jan, 2025 53.6 53.95 52.01 52.88 2.39 Million
30 Dec, 2024 53.14 53.85 53.06 53.8 809.96 Thousand
27 Dec, 2024 52.72 53.66 52.61 53.55 1.99 Million
23 Dec, 2024 53.42 53.44 52.45 52.72 1.75 Million
20 Dec, 2024 53.1 53.49 52.67 53.45 5.43 Million