MEDICLIN Aktiengesellschaft (MED.DE)

EUR 2.96

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2.42 2.5 2.42 2.5 470.00
16 Aug, 2024 2.5 2.5 2.5 2.5 -
15 Aug, 2024 2.48 2.48 2.48 2.48 -
14 Aug, 2024 2.5 2.5 2.5 2.5 1914.00
13 Aug, 2024 2.54 2.54 2.54 2.54 -
12 Aug, 2024 2.48 2.48 2.48 2.48 -
09 Aug, 2024 2.52 2.52 2.52 2.52 -
08 Aug, 2024 2.58 2.58 2.58 2.58 -
07 Aug, 2024 2.58 2.64 2.58 2.64 1785.00
06 Aug, 2024 2.44 2.44 2.44 2.44 20.00