MEDICLIN Aktiengesellschaft (MED.DE)

EUR 2.96

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2.52 2.52 2.52 2.52 1025.00
05 Jul, 2024 2.56 2.56 2.56 2.56 -
04 Jul, 2024 2.56 2.56 2.56 2.56 -
03 Jul, 2024 2.5 2.52 2.5 2.52 50.00
02 Jul, 2024 2.52 2.68 2.46 2.6 16.84 Thousand
01 Jul, 2024 2.52 2.52 2.52 2.52 -
28 Jun, 2024 2.42 2.42 2.42 2.42 -
27 Jun, 2024 2.42 2.42 2.42 2.42 -
26 Jun, 2024 2.4 2.42 2.32 2.32 6094.00
25 Jun, 2024 2.34 2.58 2.34 2.58 1824.00