Moncler S.p.A. (MOV.F)

EUR 54.78

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 57.38 57.8 56.46 57.5 124.00
19 Sep, 2023 57.7 58.24 56.88 57.84 237.00
18 Sep, 2023 59.64 59.7 57.74 58.02 286.00
15 Sep, 2023 59.48 60.62 59.48 59.64 1094.00
14 Sep, 2023 58.0 59.4 58.0 59.4 644.00