MPC Münchmeyer Petersen Capital AG (MPCK)

EUR 4.96

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 17.83 17.87 17.27 17.41 5658.00
13 May, 2004 17.25 17.86 17.18 17.76 6099.00
12 May, 2004 17.92 18.03 17.06 17.06 7282.00
11 May, 2004 17.33 17.96 17.33 17.59 9222.00
10 May, 2004 17.64 17.64 16.47 17.57 7330.00
07 May, 2004 17.18 17.8 17.14 17.8 2039.00
06 May, 2004 18.03 18.03 16.91 17.3 4004.00
05 May, 2004 18.03 18.03 17.74 18.03 4001.00
04 May, 2004 17.65 18.27 17.65 17.89 4508.00
03 May, 2004 17.57 17.65 17.25 17.63 3390.00