MPC Münchmeyer Petersen Capital AG (MPCK)

EUR 4.96

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 11.69 11.69 10.98 11.65 12.32 Thousand
03 Feb, 2004 11.71 11.71 11.53 11.53 2507.00
02 Feb, 2004 11.37 11.76 11.3 11.6 9300.00
30 Jan, 2004 11.16 11.27 11.14 11.25 10.97 Thousand
29 Jan, 2004 10.89 11.14 10.59 11.05 17.74 Thousand
28 Jan, 2004 10.9 10.9 10.74 10.88 7232.00
27 Jan, 2004 10.51 11.0 10.31 10.84 12.98 Thousand
26 Jan, 2004 10.23 10.47 10.18 10.47 8649.00
23 Jan, 2004 10.22 10.23 10.04 10.19 2956.00
22 Jan, 2004 10.22 10.25 10.14 10.14 3677.00