EUR 4.96
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2003 | 9.69 | 9.84 | 9.69 | 9.8 | 2491.00 |
16 Dec, 2003 | 9.8 | 9.8 | 9.61 | 9.76 | 1577.00 |
15 Dec, 2003 | 9.9 | 10.0 | 9.5 | 9.71 | 2122.00 |
12 Dec, 2003 | 9.91 | 9.99 | 9.85 | 9.92 | 367.00 |
11 Dec, 2003 | 9.84 | 10.0 | 9.84 | 9.91 | 543.00 |
10 Dec, 2003 | 10.04 | 10.04 | 9.84 | 10.0 | 570.00 |
09 Dec, 2003 | 10.18 | 10.18 | 9.63 | 9.92 | 3642.00 |
08 Dec, 2003 | 10.16 | 10.16 | 10.04 | 10.04 | 701.00 |
05 Dec, 2003 | 10.31 | 10.31 | 10.14 | 10.19 | 2072.00 |
04 Dec, 2003 | 10.2 | 10.2 | 10.04 | 10.12 | 1345.00 |
MRK
MRX
MS1
MLP
MMM
MOH