MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.96
(0.81%)
EUR 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2003 | 5.96 | 6.0 | 5.84 | 5.84 | 1702.00 |
| 06 May, 2003 | 5.96 | 5.96 | 5.81 | 5.96 | 1094.00 |
| 05 May, 2003 | 6.47 | 6.47 | 5.76 | 5.95 | 4972.00 |
| 02 May, 2003 | 5.92 | 6.14 | 5.9 | 6.12 | 3222.00 |
| 30 Apr, 2003 | 5.8 | 5.92 | 5.71 | 5.92 | 3372.00 |
| 29 Apr, 2003 | 5.47 | 5.92 | 5.38 | 5.71 | 5897.00 |
| 28 Apr, 2003 | 5.29 | 5.48 | 5.22 | 5.39 | 3484.00 |
| 25 Apr, 2003 | 5.1 | 5.22 | 5.1 | 5.2 | 1758.00 |
| 24 Apr, 2003 | 5.13 | 5.2 | 5.04 | 5.1 | 3400.00 |
| 23 Apr, 2003 | 5.06 | 5.14 | 5.0 | 5.02 | 2144.00 |
MRK
MRX
MS1
MLP
MMM
MOH