MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.96
(0.81%)
EUR 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2002 | 4.96 | 4.96 | 4.96 | 4.96 | 29.00 |
| 07 Nov, 2002 | 5.1 | 5.1 | 5.0 | 5.0 | 969.00 |
| 06 Nov, 2002 | 5.1 | 5.14 | 5.1 | 5.1 | 332.00 |
| 05 Nov, 2002 | 5.14 | 5.14 | 5.14 | 5.14 | 218.00 |
| 04 Nov, 2002 | 5.1 | 5.14 | 5.1 | 5.1 | 1193.00 |
| 01 Nov, 2002 | 4.9 | 4.94 | 4.86 | 4.94 | 362.00 |
| 31 Oct, 2002 | 4.94 | 5.0 | 4.86 | 4.94 | 587.00 |
| 30 Oct, 2002 | 4.9 | 4.91 | 4.9 | 4.9 | 455.00 |
| 29 Oct, 2002 | 4.78 | 4.84 | 4.71 | 4.78 | 561.00 |
| 28 Oct, 2002 | 4.9 | 5.14 | 4.43 | 5.09 | 3718.00 |
MRK
MRX
MS1
MLP
MMM
MOH