MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.96
(0.81%)
EUR 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2002 | 7.25 | 7.25 | 7.14 | 7.18 | 2387.00 |
| 11 Mar, 2002 | 7.19 | 7.27 | 7.14 | 7.14 | 717.00 |
| 08 Mar, 2002 | 7.1 | 7.27 | 7.1 | 7.27 | 85.00 |
| 07 Mar, 2002 | 7.25 | 7.25 | 7.16 | 7.16 | 306.00 |
| 06 Mar, 2002 | 7.2 | 7.39 | 7.2 | 7.39 | 166.00 |
| 05 Mar, 2002 | 7.14 | 7.27 | 7.14 | 7.25 | 918.00 |
| 04 Mar, 2002 | 7.18 | 7.32 | 7.18 | 7.27 | 714.00 |
| 01 Mar, 2002 | 7.02 | 7.18 | 7.02 | 7.18 | 1867.00 |
| 28 Feb, 2002 | 6.67 | 7.0 | 6.67 | 7.0 | 2576.00 |
| 27 Feb, 2002 | 6.63 | 6.63 | 6.63 | 6.63 | 893.00 |
MRK
MRX
MS1
MLP
MMM
MOH