MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(0.61%)
EUR 4.92
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2001 | 8.51 | 8.53 | 8.16 | 8.23 | 487.00 |
| 02 Aug, 2001 | 8.63 | 8.63 | 8.16 | 8.4 | 1610.00 |
| 01 Aug, 2001 | 8.16 | 8.7 | 8.16 | 8.55 | 1061.00 |
| 31 Jul, 2001 | 8.23 | 8.31 | 7.84 | 8.31 | 1311.00 |
| 30 Jul, 2001 | 8.43 | 8.43 | 8.31 | 8.35 | 357.00 |
| 27 Jul, 2001 | 7.65 | 8.63 | 7.61 | 8.43 | 4380.00 |
| 26 Jul, 2001 | 7.84 | 7.84 | 7.25 | 7.45 | 3361.00 |
| 25 Jul, 2001 | 9.02 | 9.12 | 8.04 | 8.04 | 1942.00 |
| 24 Jul, 2001 | 9.25 | 9.27 | 9.02 | 9.02 | 285.00 |
| 23 Jul, 2001 | 9.41 | 9.45 | 9.29 | 9.41 | 159.00 |
MRK
MRX
MS1
MLP
MMM
MOH