EUR 4.89
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2001 | 9.34 | 9.34 | 9.34 | 9.34 | 48.00 |
02 Feb, 2001 | 9.76 | 9.76 | 9.76 | 9.76 | 31.00 |
01 Feb, 2001 | 8.55 | 8.55 | 8.55 | 8.55 | 33.00 |
31 Jan, 2001 | 8.16 | 8.27 | 8.12 | 8.23 | 3572.00 |
30 Jan, 2001 | 8.51 | 8.51 | 8.51 | 8.51 | 77.00 |
29 Jan, 2001 | 7.9 | 7.9 | 7.9 | 7.9 | 35.00 |
26 Jan, 2001 | 8.27 | 8.31 | 7.47 | 7.61 | 7064.00 |
25 Jan, 2001 | 8.47 | 8.47 | 8.47 | 8.47 | 10.00 |
24 Jan, 2001 | 8.63 | 8.74 | 8.35 | 8.51 | 1902.00 |
23 Jan, 2001 | 8.78 | 8.78 | 8.78 | 8.78 | 31.00 |
MRK
MRX
MS1
MLP
MMM
MOH