MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.98
(1.63%)
EUR 4.98
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.3 | 5.44 | 5.3 | 5.4 | 1393.00 |
| 30 May, 2025 | 5.36 | 5.4 | 5.34 | 5.4 | 2797.00 |
| 29 May, 2025 | 5.48 | 5.48 | 5.46 | 5.46 | 180.00 |
| 28 May, 2025 | 5.46 | 5.46 | 5.44 | 5.44 | 1602.00 |
| 27 May, 2025 | 5.36 | 5.46 | 5.36 | 5.44 | 2109.00 |
| 26 May, 2025 | 5.42 | 5.42 | 5.4 | 5.4 | 250.00 |
| 23 May, 2025 | 5.32 | 5.46 | 5.32 | 5.36 | 5806.00 |
| 22 May, 2025 | 5.38 | 5.46 | 5.36 | 5.42 | 1592.00 |
| 21 May, 2025 | 5.42 | 5.44 | 5.4 | 5.42 | 1828.00 |
| 20 May, 2025 | 5.4 | 5.48 | 5.36 | 5.42 | 12.22 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH