Mühlbauer Holding AG (MUB.DE)

EUR 44.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 42.4 42.4 42.4 42.4 2439.00
01 Apr, 2025 43.0 43.4 42.4 42.4 2439.00
31 Mar, 2025 42.2 42.8 42.0 42.8 1216.00
28 Mar, 2025 42.0 43.0 42.0 42.6 606.00
27 Mar, 2025 42.6 42.6 42.6 42.6 823.00
26 Mar, 2025 42.4 43.0 42.4 43.0 823.00
25 Mar, 2025 42.0 42.4 42.0 42.4 473.00
24 Mar, 2025 42.4 42.4 41.0 42.2 5600.00
21 Mar, 2025 41.2 41.8 41.2 41.8 10.00
20 Mar, 2025 41.8 41.8 41.8 41.8 477.00