Mühlbauer Holding AG (MUB)

EUR 43.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1998 87.18 87.94 85.39 87.18 70.76 Thousand
21 Jul, 1998 93.06 97.91 92.03 93.06 107.74 Thousand
20 Jul, 1998 87.94 87.94 78.74 87.94 96.27 Thousand
17 Jul, 1998 76.69 76.69 70.56 76.69 93.94 Thousand
16 Jul, 1998 70.66 71.33 70.66 70.66 70.93 Thousand
15 Jul, 1998 70.56 70.56 68.0 70.56 160.91 Thousand