MVV Energie AG (MVV1)

EUR 29.9

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 30.2 30.8 30.2 30.8 371.00
16 Sep, 2024 30.4 30.6 30.4 30.6 4.00
11 Sep, 2024 30.8 31.0 30.2 30.6 193.00
10 Sep, 2024 30.0 30.8 30.0 30.6 455.00
09 Sep, 2024 30.0 30.0 29.8 29.8 33.00
06 Sep, 2024 30.2 30.2 30.0 30.0 490.00
05 Sep, 2024 30.4 30.6 30.4 30.6 24.00
04 Sep, 2024 30.4 30.8 30.4 30.8 172.00
03 Sep, 2024 30.0 30.2 30.0 30.2 757.00
02 Sep, 2024 30.6 30.6 30.4 30.4 712.00